Indicators

Myomo Inc (NY: MYO )

3.830 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.700	10.70	9.260	10.63	101,670	+1.08(+11.31%)
May 27, 2021	9.390	9.850	9.360	9.550	50,068	+0.07(+0.74%)
May 26, 2021	9.570	9.750	9.400	9.480	65,133	-0.14(-1.46%)
May 25, 2021	9.520	9.760	9.400	9.620	91,505	+0.21(+2.23%)
May 24, 2021	9.790	9.855	9.370	9.410	31,492	-0.20(-2.08%)
May 21, 2021	9.690	10.03	9.490	9.610	25,872	-0.11(-1.13%)
May 20, 2021	9.500	10.00	9.410	9.720	38,658	+0.20(+2.10%)
May 19, 2021	9.870	10.12	9.323	9.520	82,505	-0.58(-5.74%)
May 18, 2021	9.400	10.23	9.370	10.10	65,124	+0.94(+10.26%)
May 17, 2021	8.750	9.390	8.208	9.160	34,519	-0.16(-1.72%)
May 14, 2021	9.220	9.529	9.000	9.320	81,461	+0.40(+4.48%)
May 13, 2021	9.090	9.232	8.210	8.920	171,588	-0.09(-1.00%)
May 12, 2021	9.010	9.400	8.830	9.010	78,864	-0.07(-0.77%)
May 11, 2021	8.570	9.390	8.440	9.080	58,791	+0.15(+1.68%)
May 10, 2021	9.280	9.530	8.760	8.930	129,077	-0.70(-7.27%)
May 07, 2021	9.500	10.07	9.500	9.630	55,166	-0.22(-2.23%)
May 06, 2021	9.440	9.960	9.000	9.850	147,996	+0.31(+3.25%)
May 05, 2021	10.20	10.69	9.420	9.540	160,500	-0.67(-6.56%)
May 04, 2021	10.02	10.31	9.050	10.21	260,219	+0.20(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.