Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myomo Inc (NY: MYO )

3.830 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.270 2.390 2.100 2.240 77,391 +0.14(+6.67%)
May 27, 2022 2.220 2.280 2.100 2.100 17,054 -0.04(-1.87%)
May 26, 2022 2.160 2.200 2.080 2.140 11,467 +0.10(+4.90%)
May 25, 2022 2.020 2.170 1.970 2.040 24,072 +0.04(+2.00%)
May 24, 2022 2.180 2.180 2.000 2.000 61,118 -0.18(-8.26%)
May 23, 2022 2.370 2.370 2.160 2.180 25,733 -0.11(-4.80%)
May 20, 2022 2.404 2.485 2.260 2.290 17,691 -0.12(-4.98%)
May 19, 2022 2.550 2.550 2.410 2.410 9,348 -0.06(-2.43%)
May 18, 2022 2.400 2.560 2.390 2.470 10,373 +0.03(+1.23%)
May 17, 2022 2.500 2.550 2.380 2.440 32,987 +0.06(+2.52%)
May 16, 2022 2.550 2.610 2.370 2.380 14,151 -0.17(-6.67%)
May 13, 2022 2.450 2.578 2.450 2.550 35,520 +0.18(+7.51%)
May 12, 2022 2.420 2.690 2.280 2.372 52,721 -0.05(-1.99%)
May 11, 2022 2.460 2.550 2.390 2.420 26,106 -0.11(-4.51%)
May 10, 2022 2.500 2.633 2.410 2.534 26,768 +0.03(+1.13%)
May 09, 2022 2.820 2.820 2.500 2.506 31,592 -0.30(-10.81%)
May 06, 2022 2.760 2.940 2.710 2.810 20,136 +0.03(+1.08%)
May 05, 2022 2.900 2.950 2.760 2.780 26,055 -0.13(-4.47%)
May 04, 2022 3.070 3.080 2.840 2.910 16,174 -0.14(-4.59%)
May 03, 2022 2.930 3.050 2.930 3.050 19,559 +0.04(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.