Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Emerging Markets Debt 2022 Target Term Fund (NY: JEMD )

N/A UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.071 7.118 7.047 7.118 98,468 +0.02(+0.22%)
May 30, 2018 7.142 7.150 7.079 7.103 56,028 -0.01(-0.17%)
May 29, 2018 7.138 7.151 7.087 7.114 29,322 -0.04(-0.61%)
May 25, 2018 7.158 7.158 7.158 0 +0.08(+1.12%)
May 24, 2018 7.148 7.190 7.071 7.079 61,584 -0.06(-0.78%)
May 23, 2018 7.071 7.182 7.071 7.134 27,123 -0.04(-0.55%)
May 22, 2018 7.162 7.182 7.111 7.174 22,247 +0.02(+0.33%)
May 21, 2018 7.133 7.182 7.133 7.150 23,405 +0.05(+0.67%)
May 18, 2018 7.103 7.118 7.103 7.103 14,503 +0.04(+0.56%)
May 17, 2018 7.134 7.142 7.055 7.063 29,734 -0.06(-0.78%)
May 16, 2018 7.110 7.142 7.086 7.118 73,353 +0.02(+0.22%)
May 15, 2018 7.110 7.110 7.047 7.103 63,037 +0.03(+0.41%)
May 14, 2018 7.095 7.118 7.063 7.074 64,605 +0.03(+0.42%)
May 11, 2018 7.115 7.115 7.044 7.044 23,237 -0.03(-0.45%)
May 10, 2018 7.131 7.147 7.052 7.076 110,463 -0.01(-0.11%)
May 09, 2018 7.107 7.115 7.060 7.084 67,119 -0.02(-0.22%)
May 08, 2018 7.068 7.099 7.068 7.099 80,143 +0.01(+0.11%)
May 07, 2018 7.107 7.107 7.084 7.092 81,099 +0.03(+0.45%)
May 04, 2018 7.154 7.154 7.060 7.060 34,384 -0.07(-1.00%)
May 03, 2018 7.179 7.180 7.131 7.131 24,013 -0.08(-1.10%)
May 02, 2018 7.107 7.218 7.092 7.210 61,766 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.