Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.050 -0.300 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.632	4.650	4.426	4.615	858,365	+0.00(+0.00%)
May 28, 2020	4.650	4.762	4.546	4.615	1,358,258	-0.10(-2.19%)
May 27, 2020	4.538	4.839	4.495	4.719	1,596,982	+0.31(+7.03%)
May 26, 2020	4.391	4.486	4.219	4.409	1,411,463	+0.46(+11.79%)
May 22, 2020	3.651	3.952	3.573	3.944	809,936	+0.22(+6.02%)
May 21, 2020	3.720	3.814	3.616	3.720	523,018	+0.11(+3.10%)
May 20, 2020	3.685	3.746	3.573	3.608	614,073	+0.04(+1.21%)
May 19, 2020	3.642	3.711	3.565	3.565	588,733	-0.13(-3.50%)
May 18, 2020	3.513	3.703	3.513	3.694	1,378,687	+0.33(+9.72%)
May 15, 2020	3.375	3.470	3.229	3.367	1,424,996	+0.00(+0.00%)
May 14, 2020	2.988	3.375	2.919	3.367	1,046,506	+0.31(+10.14%)
May 13, 2020	3.143	3.169	2.885	3.057	1,789,084	-0.07(-2.20%)
May 12, 2020	3.358	3.401	3.113	3.126	1,242,118	-0.17(-5.22%)
May 11, 2020	3.324	3.457	3.229	3.298	885,944	-0.10(-3.04%)
May 08, 2020	3.272	3.410	3.263	3.401	1,905,685	+0.20(+6.18%)
May 07, 2020	3.358	3.367	3.169	3.203	2,879,182	-0.23(-6.77%)
May 06, 2020	3.496	3.504	3.349	3.436	913,244	-0.12(-3.39%)
May 05, 2020	3.634	3.720	3.513	3.556	904,273	-0.05(-1.43%)
May 04, 2020	3.625	3.625	3.414	3.608	1,122,062	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.