Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.750 +0.010 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.717 3.801 3.671 3.791 169,203 +0.06(+1.74%)
May 30, 2023 3.662 3.736 3.657 3.727 213,635 +0.08(+2.29%)
May 26, 2023 3.587 3.662 3.560 3.643 193,526 +0.02(+0.51%)
May 25, 2023 3.754 3.754 3.597 3.625 211,433 -0.08(-2.25%)
May 24, 2023 3.745 3.754 3.689 3.708 175,759 -0.05(-1.23%)
May 23, 2023 3.754 3.819 3.717 3.754 231,880 +0.00(+0.00%)
May 22, 2023 3.791 3.805 3.740 3.754 318,908 -0.03(-0.74%)
May 19, 2023 3.838 3.866 3.754 3.782 234,758 +0.00(+0.00%)
May 18, 2023 3.727 3.815 3.699 3.782 204,786 +0.05(+1.24%)
May 17, 2023 3.606 3.754 3.587 3.736 241,688 +0.15(+4.13%)
May 16, 2023 3.615 3.689 3.569 3.587 215,580 -0.04(-1.02%)
May 15, 2023 3.699 3.717 3.615 3.625 413,432 -0.08(-2.25%)
May 12, 2023 3.801 3.847 3.652 3.708 317,353 -0.06(-1.48%)
May 11, 2023 3.727 3.801 3.708 3.764 202,822 -0.01(-0.25%)
May 10, 2023 3.773 3.810 3.615 3.773 409,769 +0.05(+1.24%)
May 09, 2023 3.680 3.736 3.587 3.727 374,788 +0.06(+1.77%)
May 08, 2023 3.662 3.731 3.648 3.662 305,615 -0.02(-0.50%)
May 05, 2023 3.727 3.801 3.615 3.680 293,753 +0.02(+0.51%)
May 04, 2023 3.606 3.680 3.504 3.662 366,338 +0.04(+1.02%)
May 03, 2023 3.504 3.801 3.504 3.625 614,067 +0.14(+3.99%)
May 02, 2023 3.606 3.606 3.444 3.486 280,162 -0.13(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.