Indicators

Wyndham Hotels & Resorts Inc (NY: WH )

70.76 +2.56 (+3.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.33	72.68	70.33	71.32	864,067	-1.00(-1.38%)
May 27, 2021	71.93	72.57	71.08	72.31	728,915	+1.06(+1.49%)
May 26, 2021	70.51	71.70	70.34	71.25	479,877	+1.26(+1.81%)
May 25, 2021	71.23	71.85	69.92	69.99	1,020,992	-1.00(-1.41%)
May 24, 2021	71.63	71.94	70.35	70.98	436,686	-0.06(-0.08%)
May 21, 2021	71.53	71.66	70.56	71.04	577,975	+0.11(+0.16%)
May 20, 2021	70.93	71.27	70.11	70.93	704,310	-0.21(-0.29%)
May 19, 2021	69.87	71.15	69.47	71.14	787,564	-0.15(-0.21%)
May 18, 2021	71.61	72.34	71.14	71.29	760,188	-0.09(-0.13%)
May 17, 2021	71.48	71.76	69.93	71.38	656,760	-0.35(-0.49%)
May 14, 2021	69.58	71.81	69.21	71.73	3,074,368	+2.84(+4.12%)
May 13, 2021	67.60	69.39	67.60	68.89	523,299	+1.52(+2.26%)
May 12, 2021	68.42	69.20	66.97	67.37	417,422	-1.68(-2.44%)
May 11, 2021	68.71	69.44	68.36	69.06	545,628	-0.50(-0.72%)
May 10, 2021	70.64	70.97	69.46	69.56	417,597	-1.28(-1.81%)
May 07, 2021	69.24	70.89	68.82	70.84	462,079	+1.72(+2.49%)
May 06, 2021	69.22	69.35	67.96	69.12	720,516	-0.32(-0.47%)
May 05, 2021	69.75	69.98	68.42	69.44	845,328	-0.22(-0.31%)
May 04, 2021	68.93	69.82	68.02	69.66	499,570	+0.48(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.