Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Lunt Low Vol/High Beta Tactical ETF (NY: LVHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 33.92 33.99 33.78 33.94 2,300 +0.01(+0.04%)
May 30, 2019 33.94 33.94 33.86 33.93 3,791 +0.09(+0.27%)
May 29, 2019 33.90 33.90 33.72 33.84 16,887 -0.27(-0.81%)
May 28, 2019 34.53 34.53 34.11 34.11 3,733 -0.35(-1.02%)
May 24, 2019 34.48 34.48 34.41 34.46 1,600 +0.11(+0.32%)
May 23, 2019 34.31 34.39 34.23 34.35 50,675 -0.10(-0.29%)
May 22, 2019 34.39 34.45 34.33 34.45 8,061 +0.12(+0.34%)
May 21, 2019 34.41 34.41 34.32 34.33 5,360 +0.19(+0.57%)
May 20, 2019 34.08 34.27 34.08 34.14 1,721 -0.10(-0.30%)
May 17, 2019 34.03 34.29 34.03 34.24 3,000 +0.01(+0.03%)
May 16, 2019 34.36 34.36 34.21 34.23 35,771 +0.21(+0.62%)
May 15, 2019 33.86 34.09 33.86 34.02 25,133 +0.12(+0.35%)
May 14, 2019 33.95 34.08 33.90 33.90 23,394 +0.07(+0.21%)
May 13, 2019 33.83 33.83 33.73 33.83 24,410 -0.13(-0.39%)
May 10, 2019 33.65 34.07 33.61 33.96 7,400 +0.31(+0.93%)
May 09, 2019 33.41 33.68 33.36 33.65 30,537 +0.05(+0.16%)
May 08, 2019 33.67 33.67 33.60 33.60 204 -0.10(-0.31%)
May 07, 2019 33.83 33.83 33.60 33.70 3,723 -0.36(-1.07%)
May 06, 2019 33.69 34.15 33.69 34.06 3,157 -0.10(-0.28%)
May 03, 2019 34.16 34.19 34.16 34.16 400 +0.19(+0.56%)
May 02, 2019 34.03 34.03 33.97 33.97 2,204 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.