Indicators

FT Multi-Strategy ETF (NY: LALT )

20.43 -0.10 (-0.48%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	20.46	20.47	20.43	20.43	1,260	-0.10(-0.48%)
May 22, 2024	20.53	20.53	20.46	20.52	677	-0.11(-0.52%)
May 21, 2024	20.68	20.68	20.63	20.63	1,532	+0.01(+0.05%)
May 20, 2024	20.62	20.62	20.62	20.62	66	+0.01(+0.05%)
May 17, 2024	20.61	20.61	20.61	20.61	1,746	+0.07(+0.34%)
May 16, 2024	20.59	20.59	20.54	20.54	543	-0.03(-0.15%)
May 15, 2024	20.57	20.57	20.57	20.57	5	+0.09(+0.43%)
May 14, 2024	20.46	20.49	20.46	20.48	4,237	+0.03(+0.15%)
May 13, 2024	20.51	20.51	20.45	20.45	1,649	-0.01(-0.04%)
May 10, 2024	20.55	20.55	20.42	20.46	1,232	-0.01(-0.07%)
May 09, 2024	20.45	20.47	20.45	20.47	1,038	+0.03(+0.17%)
May 08, 2024	20.42	20.44	20.42	20.44	500	-0.02(-0.10%)
May 07, 2024	20.43	20.46	20.43	20.46	374	-0.01(-0.05%)
May 06, 2024	20.39	20.47	20.39	20.47	763	+0.13(+0.66%)
May 03, 2024	20.34	20.34	20.34	20.34	264	-0.02(-0.09%)
May 02, 2024	20.39	20.39	20.31	20.36	2,890	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.