Indicators

SAP Ag ADR (NY: SAP )

195.02 +1.11 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	48.15	48.36	47.80	47.90	2,808,356	+0.15(+0.32%)
May 23, 2011	47.56	48.04	47.36	47.75	2,390,204	-1.12(-2.28%)
May 20, 2011	49.42	49.53	48.70	48.86	2,074,568	-1.24(-2.48%)
May 19, 2011	49.94	50.15	49.57	50.10	1,330,649	+0.37(+0.75%)
May 18, 2011	48.99	49.81	48.85	49.73	1,540,951	+0.63(+1.29%)
May 17, 2011	48.85	49.39	48.74	49.10	2,244,867	-0.43(-0.86%)
May 16, 2011	49.53	50.07	49.44	49.53	1,271,636	-0.19(-0.38%)
May 13, 2011	50.18	50.51	49.37	49.72	2,303,812	-1.01(-2.00%)
May 12, 2011	49.81	50.75	49.50	50.73	1,820,744	+0.70(+1.41%)
May 11, 2011	50.94	51.03	49.68	50.03	2,466,635	-0.93(-1.82%)
May 10, 2011	50.26	51.02	50.18	50.95	2,741,934	+0.97(+1.95%)
May 09, 2011	49.38	50.10	49.24	49.98	1,914,605	+0.89(+1.81%)
May 06, 2011	49.81	50.12	48.78	49.09	2,551,743	-0.43(-0.86%)
May 05, 2011	49.82	50.06	49.29	49.52	2,049,930	-1.21(-2.39%)
May 04, 2011	51.42	51.43	50.61	50.73	1,573,687	-0.52(-1.02%)
May 03, 2011	51.71	51.85	51.02	51.25	1,740,727	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.