Indicators

Cloud Peak Energy Inc (NY: CLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.76	15.43	14.71	14.76	487,897	-0.27(-1.80%)
May 27, 2010	14.25	15.05	14.18	15.03	524,715	+0.98(+6.98%)
May 26, 2010	14.05	14.55	13.59	14.05	1,109	+0.56(+4.15%)
May 25, 2010	13.41	13.58	12.82	13.49	508,772	-0.09(-0.66%)
May 24, 2010	13.88	13.99	13.43	13.58	374,872	-0.38(-2.72%)
May 21, 2010	13.49	14.10	13.49	13.96	593,474	+0.13(+0.94%)
May 20, 2010	13.61	14.22	13.61	13.83	671,430	-0.48(-3.35%)
May 19, 2010	14.26	14.50	13.60	14.31	450,919	+0.03(+0.21%)
May 18, 2010	14.69	14.94	14.23	14.28	3,500	-0.09(-0.63%)
May 17, 2010	14.82	14.82	14.08	14.37	501,134	-0.23(-1.58%)
May 14, 2010	14.60	14.64	14.13	14.60	311,706	-0.10(-0.68%)
May 13, 2010	14.98	15.44	14.41	14.70	717,324	-0.20(-1.34%)
May 12, 2010	14.39	15.07	14.35	14.90	854,686	+0.62(+4.34%)
May 11, 2010	14.26	14.48	14.05	14.28	473,406	+0.16(+1.13%)
May 10, 2010	14.25	14.43	13.93	14.12	780,529	+0.38(+2.77%)
May 07, 2010	14.12	14.49	13.35	13.74	380,257	-0.56(-3.92%)
May 06, 2010	14.40	14.49	13.00	14.30	387,509	-0.16(-1.11%)
May 05, 2010	14.76	15.04	14.21	14.46	576,432	-0.64(-4.24%)
May 04, 2010	15.77	15.78	14.89	15.10	413,104	-0.95(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.