Indicators

Global Ship Lease Inc (NY: GSL )

27.68 +0.41 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.84	35.33	34.16	35.08	13,652	+0.25(+0.71%)
May 28, 2015	35.02	35.08	33.79	34.84	3,844	-0.31(-0.87%)
May 27, 2015	33.79	35.33	33.64	35.15	16,655	+1.29(+3.81%)
May 26, 2015	33.12	33.86	32.77	33.86	8,616	+0.55(+1.66%)
May 22, 2015	33.49	33.30	33.30	33.30	8,999	-0.49(-1.45%)
May 21, 2015	33.79	34.59	33.73	33.79	7,277	+0.12(+0.36%)
May 20, 2015	34.04	34.16	33.43	33.67	6,589	-0.49(-1.44%)
May 19, 2015	34.78	35.24	34.10	34.16	9,098	-0.61(-1.77%)
May 18, 2015	34.90	35.58	34.59	34.78	19,203	+0.06(+0.18%)
May 15, 2015	34.96	35.39	34.29	34.72	7,302	-0.80(-2.25%)
May 14, 2015	34.35	36.17	33.92	35.52	26,357	+1.66(+4.90%)
May 13, 2015	34.22	34.22	33.55	33.86	3,936	-0.18(-0.54%)
May 12, 2015	34.22	34.35	33.49	34.04	2,976	-0.31(-0.89%)
May 11, 2015	34.35	34.41	33.92	34.35	5,785	+0.31(+0.90%)
May 08, 2015	33.36	35.02	33.09	34.04	19,793	+0.92(+2.78%)
May 07, 2015	33.18	33.49	32.87	33.12	8,934	+0.00(+0.00%)
May 06, 2015	33.55	33.55	32.69	33.12	5,248	-0.61(-1.82%)
May 05, 2015	33.92	33.92	33.43	33.73	2,683	-0.18(-0.54%)
May 04, 2015	34.16	34.16	33.49	33.92	5,605	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.