Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.520 4.560 4.460 4.510 118,600 -0.03(-0.66%)
May 30, 2006 4.610 4.710 4.430 4.540 124,900 -0.07(-1.52%)
May 26, 2006 4.610 4.670 4.540 4.610 57,800 -0.01(-0.22%)
May 25, 2006 4.710 4.780 4.610 4.620 92,100 +0.01(+0.22%)
May 24, 2006 4.600 4.630 4.460 4.610 116,300 -0.03(-0.65%)
May 23, 2006 4.550 4.660 4.510 4.640 71,100 +0.09(+1.98%)
May 22, 2006 4.490 4.620 4.450 4.550 62,100 +0.05(+1.11%)
May 19, 2006 4.560 4.590 4.400 4.500 119,300 -0.06(-1.32%)
May 18, 2006 4.460 4.630 4.460 4.560 80,500 +0.10(+2.24%)
May 17, 2006 4.550 4.580 4.440 4.460 117,300 -0.14(-3.04%)
May 16, 2006 4.700 4.700 4.570 4.600 123,400 -0.07(-1.50%)
May 15, 2006 4.800 4.860 4.610 4.670 131,000 -0.14(-2.91%)
May 12, 2006 4.920 5.040 4.800 4.810 175,600 -0.11(-2.24%)
May 11, 2006 4.800 4.950 4.780 4.920 275,500 +0.10(+2.07%)
May 10, 2006 4.820 4.890 4.800 4.820 146,400 -0.06(-1.23%)
May 09, 2006 4.900 4.960 4.810 4.880 131,300 -0.04(-0.81%)
May 08, 2006 4.950 5.000 4.840 4.920 107,000 -0.08(-1.60%)
May 05, 2006 4.950 5.090 4.950 5.000 156,900 -0.03(-0.60%)
May 04, 2006 5.100 5.100 4.950 5.030 228,500 +0.00(+0.00%)
May 03, 2006 4.660 5.078 4.450 5.030 846,200 +0.45(+9.83%)
May 02, 2006 4.600 4.640 4.500 4.580 157,100 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.