Indicators

Global Engineering and Construction ETF FT (NY: FLM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.47	38.47	37.98	38.12	62,998	+0.11(+0.30%)
May 23, 2011	38.26	38.26	37.76	38.00	39,718	-1.19(-3.04%)
May 20, 2011	39.37	39.40	38.89	39.19	13,473	-0.29(-0.73%)
May 19, 2011	39.56	39.56	39.10	39.48	43,105	+0.19(+0.47%)
May 18, 2011	38.89	39.43	38.89	39.29	38,786	+0.34(+0.86%)
May 17, 2011	38.95	39.07	38.63	38.96	41,743	-0.23(-0.58%)
May 16, 2011	39.21	39.63	39.12	39.18	21,867	+0.05(+0.13%)
May 13, 2011	39.65	39.76	39.00	39.13	19,489	-1.02(-2.53%)
May 12, 2011	39.99	40.29	39.68	40.15	9,386	-0.05(-0.13%)
May 11, 2011	40.70	40.70	40.01	40.20	15,570	-0.71(-1.74%)
May 10, 2011	40.40	40.93	40.39	40.91	11,190	+0.60(+1.50%)
May 09, 2011	40.07	40.33	39.83	40.31	5,216	+0.31(+0.76%)
May 06, 2011	40.49	40.75	39.78	40.00	6,439	-0.01(-0.02%)
May 05, 2011	40.18	40.35	39.75	40.01	27,929	-0.67(-1.64%)
May 04, 2011	41.41	41.50	40.58	40.68	8,499	-0.86(-2.08%)
May 03, 2011	41.74	41.74	41.33	41.54	9,421	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.