Indicators

Growth Allocation Ishares Core ETF (NY: AOR )

55.93 +0.05 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.11	52.16	52.04	52.08	94,963	+0.08(+0.16%)
May 27, 2021	52.03	52.05	51.95	52.00	94,590	+0.02(+0.04%)
May 26, 2021	51.97	52.00	51.87	51.98	90,633	+0.15(+0.29%)
May 25, 2021	51.93	52.01	51.83	51.83	114,189	+0.02(+0.04%)
May 24, 2021	51.77	51.92	51.70	51.81	94,657	+0.22(+0.42%)
May 21, 2021	51.74	51.74	51.48	51.59	64,049	-0.04(-0.07%)
May 20, 2021	51.36	51.65	51.34	51.63	163,562	+0.39(+0.77%)
May 19, 2021	50.97	51.25	50.87	51.24	212,675	-0.12(-0.24%)
May 18, 2021	51.58	51.60	51.36	51.36	100,360	-0.09(-0.18%)
May 17, 2021	51.57	53.77	51.30	51.45	137,350	-0.04(-0.07%)
May 14, 2021	51.31	51.57	51.21	51.49	111,217	+0.44(+0.86%)
May 13, 2021	50.83	51.12	50.79	51.05	152,696	+0.37(+0.72%)
May 12, 2021	51.14	51.27	50.66	50.68	159,507	-0.70(-1.37%)
May 11, 2021	51.34	51.46	51.13	51.39	116,509	-0.31(-0.60%)
May 10, 2021	52.13	52.13	51.70	51.70	359,453	-0.40(-0.77%)
May 07, 2021	51.96	52.12	51.84	52.10	266,990	+0.27(+0.52%)
May 06, 2021	51.53	51.83	51.47	51.83	77,147	+0.34(+0.66%)
May 05, 2021	51.57	51.62	51.44	51.49	137,110	+0.09(+0.18%)
May 04, 2021	51.50	51.50	51.13	51.40	139,252	-0.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.