Indicators

Aegon N.V. ADR (NY: AEG )

6.175 -0.075 (-1.20%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.172	3.244	3.139	3.172	1,782,094	-0.09(-2.90%)
May 27, 2010	3.144	3.272	3.128	3.267	1,851,062	+0.28(+9.51%)
May 26, 2010	3.044	3.083	2.972	2.983	6,399,232	-0.09(-2.90%)
May 25, 2010	2.961	3.083	2.936	3.072	2,818,525	-0.04(-1.43%)
May 24, 2010	3.194	3.206	3.116	3.116	7,767,910	-0.19(-5.88%)
May 21, 2010	3.178	3.317	3.172	3.311	14,596,453	+0.10(+3.12%)
May 20, 2010	3.183	3.306	3.167	3.211	21,701,940	-0.22(-6.33%)
May 19, 2010	3.378	3.445	3.339	3.428	2,563,373	+0.07(+2.16%)
May 18, 2010	3.512	3.528	3.339	3.356	4,048,918	-0.07(-1.95%)
May 17, 2010	3.417	3.434	3.292	3.423	4,107,958	+0.02(+0.49%)
May 14, 2010	3.406	3.473	3.339	3.406	4,260,070	-0.12(-3.32%)
May 13, 2010	3.562	3.590	3.512	3.523	1,439,430	-0.11(-2.91%)
May 12, 2010	3.590	3.656	3.573	3.628	2,275,957	-0.01(-0.31%)
May 11, 2010	3.729	3.751	3.628	3.640	1,892,615	-0.10(-2.68%)
May 10, 2010	3.734	3.756	3.701	3.740	4,493,929	+0.46(+14.09%)
May 07, 2010	3.322	3.367	3.167	3.278	6,631,687	-0.04(-1.34%)
May 06, 2010	3.500	3.551	2.916	3.322	7,544,122	-0.27(-7.44%)
May 05, 2010	3.606	3.656	3.573	3.590	4,650,510	-0.13(-3.44%)
May 04, 2010	3.773	3.773	3.662	3.718	5,756,250	-0.23(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.