Indicators

Aegon N.V. ADR (NY: AEG )

6.159 -0.091 (-1.45%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.301	2.318	2.217	2.259	5,394,508	-0.09(-3.96%)
May 28, 2020	2.394	2.394	2.335	2.352	3,118,124	-0.02(-0.71%)
May 27, 2020	2.403	2.420	2.318	2.369	4,545,661	+0.12(+5.26%)
May 26, 2020	2.200	2.284	2.200	2.251	3,144,758	+0.17(+8.13%)
May 22, 2020	2.107	2.107	2.039	2.081	2,134,235	+0.03(+1.23%)
May 21, 2020	2.073	2.107	2.056	2.056	2,659,496	-0.07(-3.19%)
May 20, 2020	2.098	2.149	2.098	2.124	2,514,049	+0.06(+2.87%)
May 19, 2020	2.107	2.128	2.064	2.064	9,658,139	-0.03(-1.21%)
May 18, 2020	2.005	2.098	1.982	2.090	4,331,334	+0.20(+10.76%)
May 15, 2020	1.870	1.912	1.866	1.887	2,609,613	-0.03(-1.33%)
May 14, 2020	1.811	1.921	1.772	1.912	4,829,163	+0.02(+0.89%)
May 13, 2020	1.946	1.946	1.870	1.895	3,024,154	-0.14(-6.67%)
May 12, 2020	2.124	2.149	2.022	2.031	4,037,060	+0.03(+1.69%)
May 11, 2020	1.988	2.014	1.963	1.997	3,066,243	-0.01(-0.42%)
May 08, 2020	2.022	2.026	1.988	2.005	11,841,420	-0.01(-0.42%)
May 07, 2020	1.997	2.056	1.997	2.014	7,825,354	+0.05(+2.59%)
May 06, 2020	2.022	2.039	1.954	1.963	1,536,908	-0.03(-1.69%)
May 05, 2020	2.031	2.047	1.988	1.997	2,517,867	-0.08(-3.67%)
May 04, 2020	2.064	2.094	2.039	2.073	2,707,404	-0.06(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.