Indicators

PG&E Corp (NY: PCG )

19.72 +0.12 (+0.61%)

Streaming Delayed Price Updated: 9:47 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.48	26.79	26.13	26.40	4,055,063	-0.12(-0.43%)
May 28, 2009	25.84	26.69	25.82	26.51	3,461,317	+0.78(+3.05%)
May 27, 2009	26.21	26.48	25.71	25.73	2,417,735	-0.53(-2.03%)
May 26, 2009	25.17	26.31	25.10	26.26	3,436,813	+1.06(+4.19%)
May 22, 2009	25.03	25.39	25.00	25.20	2,301,926	+0.17(+0.66%)
May 21, 2009	24.95	25.20	24.88	25.04	3,036,733	-0.09(-0.37%)
May 20, 2009	25.74	25.82	25.09	25.13	3,341,612	-0.50(-1.94%)
May 19, 2009	25.56	26.07	25.38	25.63	3,138,659	+0.04(+0.14%)
May 18, 2009	25.74	25.87	25.30	25.59	2,997,355	+0.01(+0.03%)
May 15, 2009	25.96	26.06	25.33	25.59	3,999,984	-0.50(-1.93%)
May 14, 2009	26.20	26.38	25.74	26.09	3,082,747	-0.04(-0.14%)
May 13, 2009	26.53	26.65	25.89	26.12	3,200,096	-0.70(-2.60%)
May 12, 2009	26.50	26.89	26.30	26.82	2,406,023	+0.39(+1.47%)
May 11, 2009	26.44	26.67	26.21	26.43	2,935,643	-0.14(-0.54%)
May 08, 2009	26.97	27.45	26.33	26.58	4,394,137	-0.21(-0.78%)
May 07, 2009	26.94	27.16	26.58	26.79	4,157,081	-0.01(-0.03%)
May 06, 2009	27.37	27.37	26.40	26.79	4,655,865	-0.38(-1.40%)
May 05, 2009	27.18	27.25	26.86	27.17	2,774,477	-0.05(-0.19%)
May 04, 2009	26.91	27.22	26.87	27.22	3,395,945	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.