Indicators

Vail Resorts (NY: MTN )

178.30 +2.35 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.02	21.45	20.49	21.13	547,210	+0.25(+1.18%)
May 28, 2009	21.17	21.62	20.48	20.88	648,728	-0.12(-0.55%)
May 27, 2009	21.45	21.99	20.87	21.00	384,943	-0.20(-0.94%)
May 26, 2009	19.19	21.45	19.19	21.20	475,027	+1.74(+8.93%)
May 22, 2009	19.82	20.13	18.99	19.46	368,665	-0.27(-1.36%)
May 21, 2009	20.05	20.25	19.36	19.73	628,928	-0.56(-2.77%)
May 20, 2009	21.68	22.31	19.65	20.29	875,738	-1.25(-5.82%)
May 19, 2009	21.98	22.01	21.20	21.54	208,673	-0.11(-0.50%)
May 18, 2009	20.39	21.74	20.16	21.65	433,711	+1.49(+7.40%)
May 15, 2009	19.00	20.35	19.00	20.16	555,402	+1.11(+5.85%)
May 14, 2009	18.59	19.53	18.22	19.05	509,220	+0.64(+3.47%)
May 13, 2009	20.32	20.32	18.37	18.41	564,625	-2.29(-11.07%)
May 12, 2009	20.87	21.11	19.89	20.70	425,816	+0.04(+0.19%)
May 11, 2009	20.97	21.11	20.42	20.66	329,498	-0.42(-2.00%)
May 08, 2009	21.29	21.85	20.58	21.08	528,903	+0.28(+1.33%)
May 07, 2009	22.67	23.16	20.49	20.81	519,899	-1.94(-8.52%)
May 06, 2009	23.50	23.50	22.14	22.74	444,251	-0.55(-2.38%)
May 05, 2009	22.64	23.47	21.77	23.30	487,170	+0.69(+3.06%)
May 04, 2009	22.05	23.04	21.90	22.61	449,053	+0.72(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.