Indicators

Vail Resorts (NY: MTN )

178.13 +1.37 (+0.78%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.77	21.19	20.24	20.87	553,982	+0.24(+1.18%)
May 28, 2009	20.91	21.36	20.23	20.63	656,757	-0.11(-0.55%)
May 27, 2009	21.19	21.72	20.61	20.74	389,708	-0.20(-0.94%)
May 26, 2009	18.96	21.19	18.96	20.94	480,907	+1.72(+8.93%)
May 22, 2009	19.57	19.88	18.75	19.22	373,228	-0.27(-1.36%)
May 21, 2009	19.81	20.01	19.13	19.49	636,712	-0.55(-2.76%)
May 20, 2009	21.41	22.04	19.41	20.04	886,577	-1.24(-5.82%)
May 19, 2009	21.71	21.74	20.94	21.28	211,255	-0.11(-0.50%)
May 18, 2009	20.14	21.47	19.91	21.39	439,079	+1.47(+7.40%)
May 15, 2009	18.77	20.10	18.77	19.91	562,276	+1.10(+5.85%)
May 14, 2009	18.37	19.29	18.00	18.81	515,523	+0.63(+3.47%)
May 13, 2009	20.07	20.07	18.15	18.18	571,613	-2.26(-11.07%)
May 12, 2009	20.61	20.85	19.65	20.45	431,086	+0.04(+0.19%)
May 11, 2009	20.71	20.85	20.17	20.41	333,576	-0.42(-2.01%)
May 08, 2009	21.03	21.59	20.32	20.83	535,449	+0.27(+1.33%)
May 07, 2009	22.39	22.88	20.24	20.55	526,334	-1.91(-8.52%)
May 06, 2009	23.22	23.22	21.87	22.47	449,749	-0.55(-2.38%)
May 05, 2009	22.37	23.19	21.50	23.01	493,199	+0.68(+3.06%)
May 04, 2009	21.78	22.75	21.63	22.33	454,611	+0.71(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.