Indicators

Jabil Circuit (NY: JBL )

122.34 -4.31 (-3.40%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.483	6.533	6.251	6.508	3,566,213	-0.01(-0.13%)
May 28, 2009	6.567	6.625	6.344	6.517	3,117,687	+0.01(+0.13%)
May 27, 2009	6.600	6.666	6.483	6.508	2,929,837	-0.08(-1.26%)
May 26, 2009	6.251	6.608	6.151	6.591	3,237,737	+0.25(+3.93%)
May 22, 2009	6.517	6.575	6.276	6.342	2,135,356	-0.17(-2.55%)
May 21, 2009	6.675	6.675	6.367	6.508	3,064,559	-0.29(-4.28%)
May 20, 2009	6.716	6.957	6.625	6.799	4,838,221	+0.13(+2.00%)
May 19, 2009	6.450	6.857	6.392	6.666	3,401,771	+0.22(+3.48%)
May 18, 2009	6.309	6.467	6.176	6.442	1,882,127	+0.22(+3.47%)
May 15, 2009	6.084	6.301	5.968	6.226	3,006,147	+0.00(+0.00%)
May 14, 2009	5.827	6.334	5.719	6.226	2,833,042	+0.41(+7.00%)
May 13, 2009	6.309	6.359	5.800	5.818	3,991,082	-0.59(-9.21%)
May 12, 2009	6.672	6.689	6.248	6.409	2,993,218	-0.26(-3.83%)
May 11, 2009	6.820	6.878	6.598	6.664	2,219,107	-0.26(-3.80%)
May 08, 2009	6.886	7.142	6.680	6.928	3,901,695	+0.12(+1.82%)
May 07, 2009	7.414	7.529	6.689	6.804	3,445,214	-0.56(-7.61%)
May 06, 2009	7.150	7.372	6.977	7.364	4,229,326	+0.34(+4.81%)
May 05, 2009	7.265	7.414	6.903	7.026	4,688,657	-0.12(-1.73%)
May 04, 2009	6.755	7.224	6.713	7.150	3,061,343	+0.54(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.