Indicators

Bank of America (NY: BAC )

39.63 -0.15 (-0.38%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.34	39.39	38.78	39.10	41,754,820	-0.15(-0.38%)
May 27, 2021	39.18	39.52	38.84	39.24	57,419,244	+0.47(+1.21%)
May 26, 2021	38.75	38.97	38.42	38.77	44,810,284	+0.03(+0.07%)
May 25, 2021	39.37	39.89	38.67	38.75	57,248,400	-0.57(-1.45%)
May 24, 2021	39.27	39.46	38.97	39.32	34,012,608	+0.21(+0.54%)
May 21, 2021	38.75	39.29	38.63	39.10	43,636,052	+0.49(+1.27%)
May 20, 2021	38.64	38.85	38.24	38.62	39,975,048	-0.09(-0.24%)
May 19, 2021	38.41	38.74	38.10	38.71	46,260,520	-0.18(-0.45%)
May 18, 2021	39.38	39.61	38.87	38.88	41,060,608	-0.53(-1.36%)
May 17, 2021	38.96	39.52	38.88	39.42	35,397,484	+0.35(+0.90%)
May 14, 2021	38.79	39.18	38.66	39.07	33,539,194	+0.48(+1.24%)
May 13, 2021	37.68	38.82	37.61	38.59	45,545,220	+0.61(+1.60%)
May 12, 2021	39.09	39.25	37.85	37.98	51,512,848	-0.36(-0.94%)
May 11, 2021	38.32	39.05	38.13	38.34	46,569,888	-0.44(-1.14%)
May 10, 2021	39.20	39.60	38.76	38.78	44,736,108	-0.12(-0.31%)
May 07, 2021	37.93	38.97	37.91	38.90	42,556,704	+0.16(+0.40%)
May 06, 2021	38.26	38.79	38.03	38.75	42,311,996	+0.57(+1.50%)
May 05, 2021	38.11	38.33	37.59	38.17	40,637,440	+0.36(+0.95%)
May 04, 2021	37.11	37.89	36.69	37.81	58,394,840	+0.41(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.