Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	22.01	22.10	21.91	21.99	679,900	+0.48(+2.22%)
May 27, 2004	21.35	21.53	21.31	21.51	1,008,100	+0.24(+1.13%)
May 26, 2004	21.23	21.37	21.18	21.27	497,700	-0.04(-0.19%)
May 25, 2004	21.17	21.31	21.12	21.31	550,600	+0.14(+0.68%)
May 24, 2004	21.17	21.22	21.12	21.17	650,900	+0.10(+0.46%)
May 21, 2004	21.19	21.20	21.03	21.07	639,400	+0.07(+0.32%)
May 20, 2004	21.08	21.11	21.01	21.01	627,100	-0.22(-1.05%)
May 19, 2004	21.23	21.32	21.19	21.23	528,000	+0.08(+0.38%)
May 18, 2004	21.08	21.18	21.06	21.15	880,400	+0.24(+1.13%)
May 17, 2004	20.87	21.02	20.83	20.91	334,500	+0.15(+0.71%)
May 14, 2004	20.70	20.88	20.69	20.77	1,042,800	-0.46(-2.17%)
May 13, 2004	21.17	21.23	21.06	21.23	1,553,500	-0.16(-0.73%)
May 12, 2004	21.40	21.47	21.23	21.38	1,011,900	-0.13(-0.60%)
May 11, 2004	21.56	21.56	21.33	21.51	1,249,600	-0.02(-0.09%)
May 10, 2004	21.70	21.74	21.48	21.53	633,200	-0.29(-1.31%)
May 07, 2004	22.07	22.18	21.80	21.82	613,400	-0.43(-1.92%)
May 06, 2004	22.40	22.42	22.15	22.25	1,007,700	-0.62(-2.73%)
May 05, 2004	22.80	22.93	22.77	22.87	849,600	+0.09(+0.40%)
May 04, 2004	22.66	22.85	22.63	22.78	709,700	+0.45(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.