Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 31.47 31.54 31.17 31.36 2,478,735 +0.08(+0.26%)
May 30, 2012 31.43 31.53 31.25 31.28 1,940,635 -0.59(-1.85%)
May 29, 2012 32.03 32.08 31.77 31.87 1,311,661 -0.06(-0.19%)
May 25, 2012 31.73 31.97 31.68 31.93 1,421,805 +0.13(+0.41%)
May 24, 2012 31.92 32.02 31.60 31.80 1,779,546 -0.03(-0.09%)
May 23, 2012 31.80 31.98 31.55 31.83 3,009,570 -0.25(-0.78%)
May 22, 2012 32.09 32.30 31.94 32.08 2,071,702 -0.43(-1.32%)
May 21, 2012 32.45 32.54 32.28 32.51 1,680,713 +0.28(+0.87%)
May 18, 2012 32.25 32.35 32.07 32.23 2,326,368 -0.04(-0.12%)
May 17, 2012 32.41 32.53 32.24 32.27 2,090,272 -0.30(-0.92%)
May 16, 2012 32.61 32.79 32.41 32.57 3,319,958 -0.39(-1.18%)
May 15, 2012 33.15 33.34 32.93 32.96 1,953,897 -0.29(-0.87%)
May 14, 2012 33.16 33.40 33.10 33.25 1,390,420 -0.34(-1.01%)
May 11, 2012 33.36 33.84 33.34 33.59 1,552,129 +0.30(+0.90%)
May 10, 2012 33.27 33.48 33.22 33.29 1,497,264 -0.14(-0.42%)
May 09, 2012 33.11 33.58 32.99 33.43 2,091,808 -0.42(-1.24%)
May 08, 2012 33.94 34.00 33.61 33.85 1,662,552 -0.40(-1.17%)
May 07, 2012 33.90 34.31 33.90 34.25 1,324,698 +0.27(+0.79%)
May 04, 2012 34.24 34.32 33.89 33.98 1,837,465 -0.56(-1.62%)
May 03, 2012 34.65 34.73 34.42 34.54 1,188,948 -0.07(-0.20%)
May 02, 2012 34.34 34.65 34.27 34.61 1,894,254 +0.27(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.