Indicators

Healthcare Realty Trust Inc. (NY: HR )

15.56 -0.27 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.84	17.12	16.84	17.04	549,110	+0.21(+1.23%)
May 23, 2011	16.85	16.96	16.76	16.84	566,628	-0.19(-1.12%)
May 20, 2011	16.86	17.05	16.86	17.03	800,467	+0.10(+0.56%)
May 19, 2011	17.09	17.10	16.87	16.93	534,123	-0.06(-0.37%)
May 18, 2011	17.04	17.12	16.80	17.00	1,510,162	+0.00(+0.00%)
May 17, 2011	17.10	17.10	16.93	17.00	990,424	-0.06(-0.37%)
May 16, 2011	16.97	17.10	16.95	17.06	1,418,822	-0.06(-0.37%)
May 13, 2011	17.37	17.44	17.07	17.12	1,115,111	-0.31(-1.76%)
May 12, 2011	17.33	17.43	17.26	17.43	1,258,554	+0.01(+0.04%)
May 11, 2011	17.41	17.50	17.33	17.42	1,065,009	+0.02(+0.09%)
May 10, 2011	17.91	18.06	17.34	17.41	959,275	-0.20(-1.16%)
May 09, 2011	17.58	17.70	17.41	17.61	706,786	-0.05(-0.31%)
May 06, 2011	17.91	17.91	17.64	17.66	696,382	-0.11(-0.62%)
May 05, 2011	17.89	17.97	17.70	17.77	650,339	-0.20(-1.09%)
May 04, 2011	17.81	18.10	17.77	17.97	595,997	+0.16(+0.93%)
May 03, 2011	17.92	18.01	17.67	17.81	485,507	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.