Indicators

Lxp Industrial Trust (NY: LXP )

8.590 -0.070 (-0.81%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.959	8.177	7.884	8.152	6,236,718	+0.10(+1.25%)
May 28, 2020	8.102	8.118	7.984	8.051	2,864,696	-0.05(-0.62%)
May 27, 2020	8.110	8.194	7.967	8.102	2,721,631	+0.15(+1.90%)
May 26, 2020	8.026	8.085	7.934	7.951	2,405,833	+0.18(+2.38%)
May 22, 2020	7.775	7.816	7.699	7.766	1,549,104	+0.00(+0.00%)
May 21, 2020	7.707	7.858	7.699	7.766	2,046,327	+0.00(+0.00%)
May 20, 2020	7.724	7.833	7.628	7.766	2,333,191	+0.18(+2.43%)
May 19, 2020	7.682	7.766	7.582	7.582	2,022,694	-0.16(-2.06%)
May 18, 2020	7.632	7.926	7.582	7.741	2,682,648	+0.39(+5.25%)
May 15, 2020	7.296	7.389	7.150	7.355	3,724,312	+0.05(+0.69%)
May 14, 2020	7.129	7.330	7.041	7.305	5,125,715	+0.02(+0.23%)
May 13, 2020	7.833	7.850	7.238	7.288	8,397,168	-0.55(-7.06%)
May 12, 2020	8.051	8.135	7.758	7.842	11,643,069	-0.58(-6.87%)
May 11, 2020	8.462	8.555	8.278	8.420	1,921,931	-0.27(-3.09%)
May 08, 2020	8.756	8.815	8.529	8.689	1,490,678	+0.11(+1.27%)
May 07, 2020	8.420	8.668	8.278	8.580	1,706,871	+0.25(+3.02%)
May 06, 2020	8.395	8.487	8.328	8.328	1,086,895	-0.03(-0.40%)
May 05, 2020	8.437	8.580	8.332	8.362	1,026,182	+0.09(+1.12%)
May 04, 2020	8.286	8.362	8.177	8.269	1,297,330	-0.17(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.