Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.579 8.680 8.579 8.612 658,868 -0.23(-2.61%)
May 28, 2002 8.851 8.949 8.785 8.843 1,309,163 +0.08(+0.94%)
May 27, 2002 8.882 8.930 8.760 8.760 455,440 +0.00(+0.00%)
May 24, 2002 8.882 8.930 8.760 8.760 455,440 -0.10(-1.15%)
May 23, 2002 8.757 8.872 8.699 8.862 958,685 +0.17(+1.93%)
May 22, 2002 8.718 8.807 8.583 8.695 654,711 -0.01(-0.07%)
May 21, 2002 8.757 8.889 8.672 8.701 665,883 -0.04(-0.46%)
May 20, 2002 8.757 8.778 8.699 8.741 638,863 +0.01(+0.13%)
May 17, 2002 8.785 8.795 8.672 8.730 587,162 -0.01(-0.13%)
May 16, 2002 8.795 8.814 8.716 8.741 536,240 -0.09(-1.07%)
May 15, 2002 8.853 8.928 8.689 8.835 1,204,981 +0.06(+0.68%)
May 14, 2002 8.651 8.834 8.631 8.776 1,215,633 +0.20(+2.29%)
May 13, 2002 8.549 8.680 8.537 8.579 855,282 +0.08(+0.93%)
May 10, 2002 8.612 8.660 8.499 8.501 479,082 -0.11(-1.30%)
May 09, 2002 8.576 8.737 8.529 8.612 945,954 +0.04(+0.45%)
May 08, 2002 8.612 8.672 8.556 8.574 605,608 +0.03(+0.32%)
May 07, 2002 8.516 8.662 8.474 8.547 1,171,726 +0.06(+0.68%)
May 06, 2002 8.431 8.562 8.400 8.489 869,052 +0.07(+0.80%)
May 03, 2002 8.481 8.483 8.393 8.422 105,767,136 -0.05(-0.59%)
May 02, 2002 8.372 8.487 8.324 8.472 1,292,276 +0.11(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.