Indicators

Sealed Air (NY: SEE )

36.75 -1.11 (-2.93%)

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.700	9.730	9.596	9.675	619,118	-0.04(-0.46%)
May 27, 2004	9.675	9.807	9.653	9.719	845,409	+0.08(+0.82%)
May 26, 2004	9.584	9.667	9.563	9.640	633,407	+0.03(+0.28%)
May 25, 2004	9.469	9.638	9.417	9.613	1,045,460	+0.13(+1.36%)
May 24, 2004	9.526	9.638	9.436	9.484	715,506	+0.01(+0.06%)
May 21, 2004	9.374	9.571	9.367	9.478	1,352,811	+0.13(+1.40%)
May 20, 2004	9.361	9.497	9.315	9.347	975,312	-0.01(-0.12%)
May 19, 2004	9.430	9.532	9.336	9.359	1,396,718	+0.04(+0.48%)
May 18, 2004	9.238	9.320	9.228	9.315	1,458,032	+0.13(+1.45%)
May 17, 2004	9.299	9.334	9.180	9.182	1,685,363	-0.17(-1.77%)
May 14, 2004	9.334	9.467	9.234	9.347	977,910	-0.01(-0.08%)
May 13, 2004	9.334	9.430	9.315	9.355	799,423	+0.02(+0.23%)
May 12, 2004	9.267	9.336	9.191	9.334	1,875,541	+0.05(+0.52%)
May 11, 2004	9.190	9.394	9.190	9.286	1,278,246	+0.12(+1.26%)
May 10, 2004	9.228	9.263	9.074	9.170	1,841,766	-0.09(-1.02%)
May 07, 2004	9.432	9.507	9.257	9.265	1,242,393	-0.17(-1.78%)
May 06, 2004	9.411	9.440	9.263	9.432	992,979	-0.05(-0.57%)
May 05, 2004	9.424	9.571	9.372	9.486	1,020,519	+0.06(+0.67%)
May 04, 2004	9.430	9.530	9.330	9.422	1,979,204	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.