Indicators

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.70	15.40	14.70	15.40	2,710,721	-0.08(-0.55%)
May 28, 2009	15.13	15.67	14.96	15.49	2,352,199	+0.49(+3.29%)
May 27, 2009	15.50	15.62	14.96	15.00	2,457,916	-0.52(-3.37%)
May 26, 2009	14.98	15.53	14.95	15.52	2,864,863	+0.39(+2.60%)
May 22, 2009	14.87	15.33	14.85	15.13	1,753,630	+0.27(+1.81%)
May 21, 2009	14.68	15.00	14.24	14.86	2,906,980	-0.03(-0.21%)
May 20, 2009	15.07	15.38	14.83	14.89	1,529,539	-0.08(-0.51%)
May 19, 2009	14.95	15.15	14.85	14.96	1,106,700	-0.02(-0.15%)
May 18, 2009	14.54	14.99	14.40	14.99	1,254,686	+0.57(+3.95%)
May 15, 2009	14.43	14.70	14.29	14.42	1,442,606	-0.06(-0.43%)
May 14, 2009	14.28	14.61	14.08	14.48	1,520,529	+0.27(+1.90%)
May 13, 2009	14.77	14.77	14.09	14.21	2,004,702	-0.66(-4.45%)
May 12, 2009	15.00	15.14	14.60	14.87	1,478,292	-0.06(-0.41%)
May 11, 2009	15.30	15.49	14.73	14.93	2,851,918	-1.20(-7.44%)
May 08, 2009	15.99	16.27	15.66	16.14	1,996,113	+0.60(+3.84%)
May 07, 2009	16.48	16.62	15.51	15.54	2,832,614	-0.74(-4.56%)
May 06, 2009	16.46	16.55	15.97	16.28	3,878,593	-0.07(-0.42%)
May 05, 2009	16.09	16.47	16.02	16.35	2,677,570	+0.25(+1.53%)
May 04, 2009	14.83	16.14	14.74	16.10	3,290,217	+1.36(+9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.