Indicators

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.14	16.36	16.05	16.14	1,218,937	-0.18(-1.09%)
May 27, 2010	16.18	16.33	15.90	16.32	1,763,472	+0.46(+2.93%)
May 26, 2010	16.09	16.20	15.80	15.86	1,859,783	-0.12(-0.73%)
May 25, 2010	15.55	15.97	15.36	15.97	1,811,197	+0.03(+0.19%)
May 24, 2010	16.10	16.18	15.89	15.94	1,858,147	-0.29(-1.81%)
May 21, 2010	15.86	16.25	15.52	16.23	2,727,935	+0.26(+1.60%)
May 20, 2010	16.16	16.41	15.98	15.98	2,009,039	-0.84(-5.02%)
May 19, 2010	16.63	16.88	16.51	16.82	2,234,149	+0.13(+0.79%)
May 18, 2010	17.36	17.45	16.69	16.69	2,489,241	-0.60(-3.45%)
May 17, 2010	16.50	17.68	16.50	17.29	3,995,238	+0.91(+5.58%)
May 14, 2010	16.37	16.65	16.27	16.37	1,806,159	-0.31(-1.86%)
May 13, 2010	16.55	16.85	16.36	16.68	1,813,173	+0.13(+0.80%)
May 12, 2010	16.31	16.59	16.28	16.55	986,611	+0.25(+1.52%)
May 11, 2010	16.50	16.58	16.28	16.30	1,745,532	-0.32(-1.91%)
May 10, 2010	16.47	16.62	16.44	16.62	1,466,030	+0.68(+4.28%)
May 07, 2010	15.99	16.23	15.62	15.94	3,349,004	+0.37(+2.39%)
May 06, 2010	16.51	16.65	14.96	15.57	2,468,948	-0.93(-5.63%)
May 05, 2010	16.73	16.85	16.50	16.50	2,005,577	-0.16(-0.98%)
May 04, 2010	16.58	16.77	16.48	16.66	2,635,411	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.