Indicators

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.15	20.23	19.91	19.99	745,142	-0.09(-0.47%)
May 23, 2011	20.17	20.24	20.04	20.09	1,295,924	-0.30(-1.48%)
May 20, 2011	20.59	20.59	20.36	20.39	1,169,451	-0.21(-1.00%)
May 19, 2011	20.49	20.68	20.38	20.59	2,258,187	+0.18(+0.89%)
May 18, 2011	20.29	20.44	20.17	20.41	1,654,887	+0.17(+0.82%)
May 17, 2011	20.39	20.40	20.18	20.25	997,754	-0.22(-1.08%)
May 16, 2011	20.21	20.56	20.17	20.47	1,154,793	+0.19(+0.94%)
May 13, 2011	20.65	20.72	20.23	20.28	1,130,160	-0.36(-1.77%)
May 12, 2011	20.56	20.72	20.44	20.64	1,396,575	+0.02(+0.12%)
May 11, 2011	20.63	20.77	20.40	20.62	1,001,884	-0.03(-0.15%)
May 10, 2011	20.55	20.76	20.53	20.65	1,678,989	+0.16(+0.77%)
May 09, 2011	20.38	20.52	20.31	20.49	1,090,821	+0.13(+0.62%)
May 06, 2011	20.46	20.58	20.23	20.36	1,088,700	+0.15(+0.74%)
May 05, 2011	20.04	20.42	19.95	20.21	1,166,970	+0.06(+0.28%)
May 04, 2011	20.31	20.41	20.03	20.16	1,013,663	-0.16(-0.78%)
May 03, 2011	20.36	20.46	20.25	20.32	1,507,420	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.