Indicators

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.75	42.75	42.03	42.20	2,496,896	-0.67(-1.56%)
May 28, 2015	43.17	43.42	42.80	42.86	1,531,629	-0.35(-0.80%)
May 27, 2015	42.62	43.31	42.52	43.21	1,460,810	+0.72(+1.69%)
May 26, 2015	42.68	42.75	42.37	42.49	982,270	-0.24(-0.57%)
May 22, 2015	42.81	42.73	42.73	42.73	1,551,932	-0.10(-0.22%)
May 21, 2015	43.00	43.06	42.59	42.83	1,525,827	-0.18(-0.42%)
May 20, 2015	43.06	43.17	42.69	43.01	1,029,996	+0.01(+0.02%)
May 19, 2015	43.00	43.20	42.84	43.00	1,802,542	-0.08(-0.18%)
May 18, 2015	42.32	43.15	42.32	43.08	1,424,927	+0.67(+1.57%)
May 15, 2015	42.89	42.92	42.23	42.41	1,904,963	-0.36(-0.85%)
May 14, 2015	41.88	42.81	41.64	42.78	3,333,647	+1.20(+2.88%)
May 13, 2015	41.72	41.93	41.47	41.58	1,862,226	+0.03(+0.08%)
May 12, 2015	41.81	42.00	41.52	41.55	1,528,735	-0.46(-1.09%)
May 11, 2015	41.43	42.39	41.36	42.01	3,001,683	+0.49(+1.19%)
May 08, 2015	42.10	42.29	41.46	41.51	3,509,571	-0.05(-0.13%)
May 07, 2015	40.69	41.66	40.66	41.56	2,167,854	+0.93(+2.28%)
May 06, 2015	40.60	40.98	40.32	40.64	1,170,886	+0.20(+0.49%)
May 05, 2015	41.07	41.07	40.11	40.44	3,213,749	-0.65(-1.58%)
May 04, 2015	40.69	41.30	40.46	41.09	2,501,758	+0.42(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.