Indicators

Sealed Air (NY: SEE )

36.61 -1.25 (-3.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.69	53.96	53.43	53.78	1,668,414	+0.22(+0.41%)
May 27, 2021	53.65	53.65	53.43	53.56	1,448,152	+0.31(+0.59%)
May 26, 2021	53.05	53.53	52.89	53.25	1,039,202	+0.26(+0.48%)
May 25, 2021	53.33	53.67	52.87	53.00	1,101,583	-0.43(-0.80%)
May 24, 2021	53.40	53.68	53.10	53.42	728,716	+0.24(+0.44%)
May 21, 2021	52.97	53.81	52.92	53.19	1,281,771	+0.36(+0.68%)
May 20, 2021	52.08	53.17	51.89	52.83	1,050,918	+0.61(+1.16%)
May 19, 2021	52.15	52.78	51.68	52.22	1,587,419	+0.08(+0.15%)
May 18, 2021	53.37	53.61	52.01	52.15	3,387,161	-1.33(-2.49%)
May 17, 2021	53.50	53.76	53.00	53.48	1,236,851	+0.05(+0.09%)
May 14, 2021	53.68	53.82	53.27	53.43	612,492	-0.01(-0.02%)
May 13, 2021	52.36	53.75	52.29	53.44	1,445,170	+0.99(+1.89%)
May 12, 2021	53.33	53.79	52.45	52.45	1,760,330	-0.89(-1.67%)
May 11, 2021	53.61	54.13	53.24	53.34	1,402,090	-0.41(-0.76%)
May 10, 2021	54.69	54.80	53.58	53.74	1,674,393	-0.23(-0.42%)
May 07, 2021	53.56	54.09	53.14	53.97	1,558,254	+0.25(+0.46%)
May 06, 2021	54.18	54.18	53.26	53.72	2,008,212	-0.11(-0.21%)
May 05, 2021	53.16	53.99	51.97	53.84	2,425,850	+1.89(+3.64%)
May 04, 2021	48.97	51.99	48.66	51.95	2,790,179	+4.51(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.