Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

33.36 -0.63 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.039 8.073 7.983 8.011 397,254 +0.03(+0.35%)
May 27, 2005 7.937 8.056 7.937 7.983 102,978 -0.03(-0.35%)
May 26, 2005 8.039 8.124 7.960 8.011 180,168 -0.03(-0.35%)
May 25, 2005 7.898 8.096 7.898 8.039 142,191 +0.07(+0.92%)
May 24, 2005 8.271 8.271 7.830 7.966 132,123 -0.08(-1.05%)
May 23, 2005 8.039 8.124 7.966 8.050 111,987 -0.01(-0.14%)
May 20, 2005 8.237 8.294 8.045 8.062 91,497 -0.16(-2.00%)
May 19, 2005 8.192 8.305 8.130 8.226 157,912 +0.03(+0.41%)
May 18, 2005 8.243 8.322 8.152 8.192 742,754 +0.01(+0.07%)
May 17, 2005 8.237 8.271 8.158 8.186 492,107 -0.08(-1.03%)
May 16, 2005 8.209 8.300 8.209 8.271 208,430 +0.04(+0.48%)
May 13, 2005 8.096 8.277 8.096 8.232 245,170 +0.06(+0.69%)
May 12, 2005 8.351 8.390 8.158 8.175 288,269 -0.20(-2.37%)
May 11, 2005 8.328 8.435 8.328 8.373 342,143 +0.00(+0.00%)
May 10, 2005 8.492 8.492 8.322 8.373 517,190 -0.09(-1.07%)
May 09, 2005 8.351 8.520 8.328 8.464 98,386 +0.14(+1.70%)
May 06, 2005 8.407 8.435 8.294 8.322 149,434 -0.06(-0.68%)
May 05, 2005 8.424 8.549 8.351 8.379 260,361 -0.10(-1.20%)
May 04, 2005 8.266 8.577 8.266 8.481 224,680 +0.17(+2.04%)
May 03, 2005 8.481 8.481 8.294 8.311 81,782 -0.13(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.