Indicators

AFLAC (NY: AFL )

87.66 +0.07 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.39	11.56	11.34	11.52	5,254,824	+0.16(+1.42%)
May 29, 2003	11.55	11.57	11.29	11.36	4,767,372	-0.15(-1.34%)
May 28, 2003	11.49	11.56	11.37	11.51	3,744,180	+0.03(+0.27%)
May 27, 2003	11.43	11.50	11.28	11.48	5,704,846	+0.05(+0.40%)
May 23, 2003	11.37	11.43	11.26	11.43	3,691,034	+0.10(+0.86%)
May 22, 2003	11.27	11.38	11.16	11.34	5,387,116	+0.09(+0.84%)
May 21, 2003	11.14	11.28	11.02	11.24	5,641,700	+0.07(+0.66%)
May 20, 2003	11.24	11.27	11.06	11.17	6,165,439	-0.07(-0.65%)
May 19, 2003	11.27	11.37	11.20	11.24	4,810,517	-0.33(-2.81%)
May 16, 2003	11.54	11.60	11.38	11.57	4,726,799	+0.01(+0.09%)
May 15, 2003	11.48	11.57	11.38	11.56	3,761,038	+0.06(+0.49%)
May 14, 2003	11.55	11.57	11.41	11.50	5,027,956	+0.02(+0.18%)
May 13, 2003	11.44	11.56	11.40	11.48	4,250,204	-0.16(-1.41%)
May 12, 2003	11.35	11.67	11.32	11.64	5,488,264	+0.21(+1.84%)
May 09, 2003	11.38	11.54	11.31	11.43	3,605,602	+0.14(+1.27%)
May 08, 2003	11.39	11.42	11.23	11.29	4,150,771	-0.12(-1.04%)
May 07, 2003	11.43	11.52	11.32	11.41	4,527,932	-0.19(-1.66%)
May 06, 2003	11.54	11.76	11.50	11.60	6,154,010	+0.09(+0.79%)
May 05, 2003	11.67	11.69	11.35	11.51	5,334,256	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.