Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 12.58 12.72 12.58 12.72 1,320 -0.33(-2.53%)
May 20, 2011 12.90 13.05 13.05 13.05 1,800 +0.07(+0.54%)
May 19, 2011 12.98 12.98 12.98 12.98 101 +0.38(+3.02%)
May 18, 2011 12.40 12.60 12.40 12.60 641 -0.60(-4.55%)
May 11, 2011 13.20 13.20 13.20 13.20 200 +0.20(+1.54%)
May 10, 2011 12.80 13.00 12.77 13.00 2,050 +0.50(+4.00%)
May 09, 2011 12.50 12.50 12.50 12.50 1,294 +0.00(+0.00%)
May 06, 2011 12.50 12.83 12.50 12.50 2,320 -0.20(-1.57%)
May 05, 2011 12.70 12.70 12.70 12.70 1,000 +0.20(+1.60%)
May 04, 2011 12.50 12.50 12.50 12.50 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.