Indicators

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.17	14.36	14.17	14.35	895	+0.15(+1.06%)
May 30, 2017	14.50	14.50	14.20	14.20	8,223	-0.30(-2.07%)
May 26, 2017	14.50	14.50	14.50	14.50	278	+0.03(+0.21%)
May 25, 2017	14.50	14.50	14.47	14.47	566	-0.21(-1.43%)
May 24, 2017	14.68	14.68	14.68	14.68	267	+0.18(+1.24%)
May 23, 2017	14.51	14.51	14.50	14.50	5,155	-0.20(-1.36%)
May 19, 2017				14.70	12	+0.44(+3.05%)
May 18, 2017	14.71	14.71	14.26	14.26	1,058	-0.34(-2.30%)
May 17, 2017	14.60	14.60	14.60	14.60	449	+0.19(+1.32%)
May 16, 2017	14.41	14.41	14.41	14.41	456	-0.02(-0.14%)
May 15, 2017	14.32	14.43	14.32	14.43	486	-0.16(-1.10%)
May 12, 2017	14.41	14.59	14.41	14.59	550	+0.02(+0.14%)
May 10, 2017		14.57	14.57	14.57	0	-0.12(-0.82%)
May 09, 2017	14.68	14.71	14.68	14.69	516	-0.03(-0.20%)
May 08, 2017	14.73	14.73	14.72	14.72	614	+0.44(+3.07%)
May 05, 2017	14.67	14.67	14.28	14.28	364	-0.46(-3.11%)
May 04, 2017	14.74	14.74	14.74	14.74	228	+0.33(+2.29%)
May 03, 2017	14.41	14.41	14.41	14.41	176	+0.00(+0.00%)
May 02, 2017	14.41	14.41	14.41	14.41	115	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.