Indicators

Brady Corp (NY: BRC )

65.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.41	25.56	24.88	24.90	401,491	-0.43(-1.70%)
May 23, 2011	25.32	25.62	25.25	25.33	275,236	-0.56(-2.18%)
May 20, 2011	26.08	26.15	25.40	25.89	501,657	-0.36(-1.38%)
May 19, 2011	26.07	26.36	25.74	26.26	609,742	+0.31(+1.20%)
May 18, 2011	25.20	26.38	25.20	25.94	1,474,188	-1.89(-6.79%)
May 17, 2011	27.69	27.95	27.43	27.83	259,966	-0.07(-0.27%)
May 16, 2011	27.83	28.52	27.74	27.91	204,573	-0.14(-0.50%)
May 13, 2011	28.58	28.71	27.91	28.05	169,512	-0.48(-1.69%)
May 12, 2011	27.63	28.60	27.47	28.53	235,217	+0.81(+2.91%)
May 11, 2011	28.37	28.52	27.62	27.72	263,894	-0.70(-2.48%)
May 10, 2011	28.33	28.66	28.21	28.43	170,556	+0.28(+1.00%)
May 09, 2011	27.70	28.25	27.56	28.15	154,045	+0.39(+1.39%)
May 06, 2011	27.98	28.20	27.63	27.76	171,539	+0.19(+0.70%)
May 05, 2011	27.33	27.97	27.32	27.57	262,483	+0.07(+0.24%)
May 04, 2011	27.65	28.03	27.41	27.50	192,341	-0.17(-0.62%)
May 03, 2011	28.20	28.40	27.64	27.67	267,755	-0.64(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.