Indicators

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.064	5.200	5.050	5.200	32,993	+0.07(+1.46%)
May 30, 2013	5.040	5.167	5.040	5.125	6,737	+0.07(+1.35%)
May 29, 2013	5.057	5.098	5.037	5.057	15,170	-0.05(-0.93%)
May 28, 2013	5.091	5.132	4.998	5.105	37,615	+0.01(+0.13%)
May 24, 2013	4.934	5.105	4.934	5.098	20,335	+0.16(+3.17%)
May 23, 2013	4.873	4.941	4.853	4.941	10,727	+0.14(+2.83%)
May 22, 2013	4.805	4.805	4.805	4.805	734	-0.01(-0.25%)
May 21, 2013	4.819	4.907	4.805	4.817	6,319	-0.01(-0.31%)
May 20, 2013	4.839	4.849	4.805	4.832	7,591	-0.01(-0.28%)
May 17, 2013	4.873	4.873	4.846	4.846	5,802	-0.02(-0.42%)
May 16, 2013	4.941	4.996	4.866	4.866	8,007	-0.12(-2.46%)
May 15, 2013	4.969	5.026	4.969	4.989	13,818	-0.03(-0.54%)
May 13, 2013	5.159	5.159	5.016	5.016	31,735	-0.16(-3.03%)
May 09, 2013	5.261	5.173	5.173	5.173	27,915	+0.31(+6.29%)
May 08, 2013	4.853	4.866	4.771	4.866	8,994	-0.04(-0.83%)
May 07, 2013	4.839	4.996	4.798	4.907	5,943	+0.13(+2.71%)
May 06, 2013	4.832	4.835	4.747	4.778	13,860	-0.09(-1.82%)
May 03, 2013	4.785	4.900	4.778	4.866	3,220	+0.09(+1.85%)
May 02, 2013	4.846	4.900	4.778	4.778	5,430	-0.12(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.