Indicators

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.57	15.79	15.49	15.65	25,067	+0.21(+1.36%)
May 27, 2021	15.71	15.72	15.42	15.44	37,510	-0.19(-1.23%)
May 26, 2021	15.57	15.80	15.50	15.63	31,252	+0.17(+1.13%)
May 25, 2021	15.89	16.05	15.46	15.46	76,934	-0.45(-2.80%)
May 24, 2021	15.98	16.00	15.78	15.91	39,373	-0.14(-0.87%)
May 21, 2021	15.84	16.08	15.74	16.05	48,827	+0.16(+0.99%)
May 20, 2021	15.95	16.02	15.54	15.89	61,081	+0.13(+0.83%)
May 19, 2021	15.71	15.90	15.52	15.76	52,168	-0.10(-0.61%)
May 18, 2021	16.25	16.25	15.85	15.85	38,121	-0.01(-0.05%)
May 17, 2021	16.10	16.19	15.78	15.86	74,282	-0.37(-2.26%)
May 14, 2021	16.09	16.40	15.96	16.23	106,417	+0.28(+1.75%)
May 13, 2021	16.14	16.14	15.36	15.95	267,802	+1.90(+13.55%)
May 12, 2021	15.38	15.45	13.99	14.05	229,542	-1.18(-7.74%)
May 11, 2021	15.22	15.84	14.85	15.22	225,274	-0.17(-1.13%)
May 10, 2021	15.93	16.04	15.39	15.40	46,495	-0.55(-3.45%)
May 07, 2021	15.61	16.05	15.61	15.95	23,901	+0.48(+3.10%)
May 06, 2021	15.76	15.76	15.33	15.47	24,274	-0.24(-1.50%)
May 05, 2021	15.73	15.77	15.53	15.70	34,522	-0.17(-1.05%)
May 04, 2021	16.64	16.64	15.57	15.87	51,347	-0.88(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.