Indicators

Rex American Resources Corp (NY: REX )

53.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.107	4.227	4.060	4.100	246,000	+0.02(+0.41%)
May 27, 2004	4.087	4.117	4.003	4.083	96,300	+0.00(+0.00%)
May 26, 2004	4.093	4.133	4.013	4.083	89,400	+0.00(+0.00%)
May 25, 2004	4.073	4.093	4.048	4.083	72,600	+0.04(+0.91%)
May 24, 2004	3.970	4.087	3.970	4.047	183,000	+0.11(+2.79%)
May 21, 2004	3.943	3.960	3.900	3.937	168,300	-0.00(-0.08%)
May 20, 2004	3.767	3.947	3.767	3.940	167,100	+0.17(+4.60%)
May 19, 2004	3.933	3.933	3.660	3.767	421,500	-0.16(-4.07%)
May 18, 2004	4.023	4.023	3.773	3.927	154,200	-0.10(-2.40%)
May 17, 2004	3.950	4.027	3.810	4.023	243,000	-0.05(-1.23%)
May 14, 2004	4.383	4.383	4.050	4.073	109,500	-0.31(-7.07%)
May 13, 2004	4.243	4.467	4.237	4.383	144,900	+0.14(+3.38%)
May 12, 2004	4.480	4.480	4.183	4.240	177,900	-0.24(-5.36%)
May 11, 2004	4.573	4.583	4.443	4.480	67,200	-0.09(-1.90%)
May 10, 2004	4.437	4.627	4.437	4.567	91,500	+0.11(+2.55%)
May 07, 2004	4.650	4.653	4.437	4.453	60,600	-0.22(-4.71%)
May 06, 2004	4.743	4.743	4.630	4.673	100,500	-0.09(-1.89%)
May 05, 2004	4.937	4.957	4.733	4.763	86,400	-0.17(-3.45%)
May 04, 2004	4.983	5.000	4.890	4.933	81,900	-0.06(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.