Indicators

Rex American Resources Corp (NY: REX )

49.77 -0.22 (-0.44%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.15	21.09	18.39	19.55	207,600	+0.05(+0.24%)
May 28, 2020	20.05	20.63	19.05	19.50	205,857	-2.77(-12.44%)
May 27, 2020	22.07	22.27	21.72	22.27	187,545	+0.52(+2.41%)
May 26, 2020	21.62	22.10	21.59	21.75	119,925	+0.89(+4.25%)
May 22, 2020	21.01	21.22	20.50	20.86	81,300	-0.26(-1.23%)
May 21, 2020	20.96	21.55	20.58	21.12	72,534	+0.16(+0.78%)
May 20, 2020	20.55	21.29	19.93	20.96	94,107	+0.96(+4.80%)
May 19, 2020	20.20	20.63	19.93	20.00	101,355	-0.44(-2.14%)
May 18, 2020	19.95	20.61	19.95	20.44	119,961	+1.49(+7.86%)
May 15, 2020	19.17	19.19	18.50	18.95	81,600	-0.21(-1.11%)
May 14, 2020	18.37	19.26	17.80	19.16	124,200	+0.38(+2.04%)
May 13, 2020	18.37	18.79	17.84	18.78	133,704	+0.18(+0.99%)
May 12, 2020	19.20	19.43	18.53	18.59	93,138	-0.34(-1.78%)
May 11, 2020	19.64	19.78	18.90	18.93	106,854	-1.25(-6.18%)
May 08, 2020	19.03	20.27	18.95	20.18	80,100	+1.36(+7.25%)
May 07, 2020	19.20	19.30	17.98	18.81	68,487	+0.06(+0.32%)
May 06, 2020	18.23	19.08	17.41	18.75	126,159	+0.54(+2.95%)
May 05, 2020	19.01	19.01	17.92	18.22	223,473	-0.51(-2.71%)
May 04, 2020	18.30	18.94	17.47	18.72	204,090	+0.09(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.