Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Financial System Inc (NY: CBU )

43.15 -0.31 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.879 6.125 5.855 6.110 164,179 +0.24(+4.05%)
May 29, 2003 5.844 5.887 5.764 5.872 79,726 +0.01(+0.22%)
May 28, 2003 5.879 5.910 5.855 5.860 47,268 +0.00(+0.03%)
May 27, 2003 5.703 5.899 5.703 5.858 72,478 +0.16(+2.73%)
May 23, 2003 5.680 5.758 5.680 5.703 38,445 +0.02(+0.39%)
May 22, 2003 5.625 5.712 5.625 5.680 66,490 +0.07(+1.22%)
May 21, 2003 5.498 5.625 5.490 5.612 46,323 +0.10(+1.84%)
May 20, 2003 5.534 5.534 5.466 5.511 37,814 -0.06(-1.00%)
May 19, 2003 5.709 5.722 5.566 5.566 64,915 -0.16(-2.72%)
May 16, 2003 5.855 5.874 5.720 5.722 96,112 -0.16(-2.67%)
May 15, 2003 5.923 6.080 5.871 5.879 228,149 -0.04(-0.72%)
May 14, 2003 5.852 5.958 5.810 5.921 207,981 +0.07(+1.19%)
May 13, 2003 5.766 5.864 5.766 5.852 65,230 +0.09(+1.49%)
May 12, 2003 5.657 5.766 5.655 5.766 69,011 +0.11(+1.94%)
May 09, 2003 5.641 5.706 5.609 5.657 70,587 +0.03(+0.45%)
May 08, 2003 5.647 5.649 5.601 5.631 29,936 -0.02(-0.34%)
May 07, 2003 5.712 5.761 5.649 5.650 47,583 -0.05(-0.95%)
May 06, 2003 5.649 5.710 5.579 5.704 56,722 +0.06(+0.98%)
May 05, 2003 5.625 5.664 5.579 5.649 66,175 +0.04(+0.76%)
May 02, 2003 5.522 5.606 5.522 5.606 130,145 +0.08(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.