Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Financial System Inc (NY: CBU )

58.75 -1.15 (-1.92%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.336 5.559 5.314 5.546 180,885 +0.22(+4.05%)
May 29, 2003 5.304 5.343 5.232 5.330 87,838 +0.01(+0.22%)
May 28, 2003 5.336 5.365 5.314 5.318 52,078 +0.00(+0.03%)
May 27, 2003 5.176 5.354 5.176 5.317 79,853 +0.14(+2.73%)
May 23, 2003 5.156 5.226 5.156 5.176 42,357 +0.02(+0.39%)
May 22, 2003 5.105 5.184 5.105 5.156 73,256 +0.06(+1.22%)
May 21, 2003 4.990 5.105 4.983 5.094 51,036 +0.09(+1.84%)
May 20, 2003 5.023 5.023 4.961 5.002 41,662 -0.05(-1.00%)
May 19, 2003 5.182 5.193 5.052 5.052 71,521 -0.14(-2.72%)
May 16, 2003 5.314 5.331 5.192 5.193 105,892 -0.14(-2.67%)
May 15, 2003 5.376 5.519 5.329 5.336 251,365 -0.04(-0.72%)
May 14, 2003 5.311 5.408 5.274 5.375 229,144 +0.06(+1.19%)
May 13, 2003 5.233 5.323 5.233 5.311 71,868 +0.08(+1.49%)
May 12, 2003 5.134 5.233 5.133 5.233 76,034 +0.10(+1.94%)
May 09, 2003 5.120 5.179 5.091 5.134 77,770 +0.02(+0.45%)
May 08, 2003 5.125 5.127 5.084 5.111 32,982 -0.02(-0.34%)
May 07, 2003 5.184 5.229 5.127 5.128 52,425 -0.05(-0.95%)
May 06, 2003 5.127 5.183 5.064 5.177 62,494 +0.05(+0.98%)
May 05, 2003 5.105 5.141 5.064 5.127 72,909 +0.04(+0.76%)
May 02, 2003 5.012 5.088 5.012 5.088 143,389 +0.08(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.