Skip to main content

Community Financial System Inc (NY: CBU )

44.66 -0.03 (-0.07%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 12.12 12.32 12.05 12.30 331,146 +0.25(+2.05%)
May 30, 2006 12.35 12.40 12.05 12.05 212,091 -0.33(-2.66%)
May 26, 2006 12.51 12.59 12.37 12.38 142,550 -0.05(-0.41%)
May 25, 2006 12.35 12.58 12.28 12.43 228,964 +0.16(+1.29%)
May 24, 2006 11.99 12.31 11.89 12.27 244,575 +0.22(+1.84%)
May 23, 2006 12.27 12.32 12.04 12.05 379,241 -0.13(-1.04%)
May 22, 2006 12.09 12.30 11.99 12.18 306,547 +0.00(+0.00%)
May 19, 2006 12.08 12.24 11.92 12.18 208,149 +0.02(+0.16%)
May 18, 2006 12.25 12.33 12.13 12.16 210,987 -0.10(-0.78%)
May 17, 2006 12.41 12.45 12.21 12.25 188,595 -0.32(-2.52%)
May 16, 2006 12.62 12.65 12.45 12.57 111,959 -0.07(-0.55%)
May 15, 2006 12.43 12.71 12.39 12.64 253,721 +0.19(+1.53%)
May 12, 2006 12.27 12.68 12.27 12.45 236,375 -0.14(-1.11%)
May 11, 2006 12.90 12.90 12.59 12.59 280,212 -0.32(-2.46%)
May 10, 2006 13.08 13.16 12.78 12.91 228,333 -0.17(-1.31%)
May 09, 2006 13.08 13.16 13.08 13.08 171,407 -0.01(-0.05%)
May 08, 2006 13.06 13.20 13.04 13.08 168,253 -0.02(-0.15%)
May 05, 2006 13.01 13.19 12.97 13.10 220,291 +0.25(+1.97%)
May 04, 2006 12.87 12.96 12.80 12.85 154,850 +0.01(+0.05%)
May 03, 2006 12.81 12.93 12.70 12.84 203,103 +0.00(+0.00%)
May 02, 2006 12.83 12.87 12.73 12.84 218,083 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.