Skip to main content

Community Financial System Inc (NY: CBU )

43.39 +0.24 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 12.13 12.33 12.06 12.31 330,879 +0.25(+2.05%)
May 30, 2006 12.36 12.41 12.06 12.06 211,920 -0.33(-2.66%)
May 26, 2006 12.52 12.60 12.38 12.39 142,435 -0.05(-0.41%)
May 25, 2006 12.36 12.59 12.29 12.44 228,779 +0.16(+1.29%)
May 24, 2006 12.00 12.32 11.90 12.28 244,378 +0.22(+1.84%)
May 23, 2006 12.28 12.33 12.05 12.06 378,935 -0.13(-1.04%)
May 22, 2006 12.10 12.31 12.00 12.19 306,299 +0.00(+0.00%)
May 19, 2006 12.09 12.25 11.93 12.19 207,981 +0.02(+0.16%)
May 18, 2006 12.26 12.34 12.13 12.17 210,817 -0.10(-0.78%)
May 17, 2006 12.42 12.46 12.22 12.26 188,443 -0.32(-2.52%)
May 16, 2006 12.63 12.66 12.46 12.58 111,868 -0.07(-0.55%)
May 15, 2006 12.44 12.72 12.40 12.65 253,516 +0.19(+1.53%)
May 12, 2006 12.28 12.69 12.28 12.46 236,184 -0.14(-1.11%)
May 11, 2006 12.91 12.91 12.60 12.60 279,986 -0.32(-2.46%)
May 10, 2006 13.09 13.17 12.79 12.92 228,149 -0.17(-1.31%)
May 09, 2006 13.09 13.17 13.09 13.09 171,269 -0.01(-0.05%)
May 08, 2006 13.07 13.21 13.05 13.09 168,118 -0.02(-0.14%)
May 05, 2006 13.02 13.20 12.98 13.11 220,113 +0.25(+1.97%)
May 04, 2006 12.88 12.97 12.81 12.86 154,725 +0.01(+0.05%)
May 03, 2006 12.82 12.94 12.71 12.85 202,939 +0.00(+0.00%)
May 02, 2006 12.84 12.88 12.74 12.85 217,907 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.