Indicators

Community Financial System Inc (NY: CBU )

43.15 -0.31 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.64	14.95	14.55	14.64	454,074	-0.28(-1.89%)
May 27, 2010	14.42	14.96	14.29	14.92	296,890	+0.78(+5.48%)
May 26, 2010	14.15	14.68	14.08	14.15	1,852	-0.37(-2.52%)
May 25, 2010	13.81	14.55	13.75	14.51	421,221	+0.35(+2.49%)
May 24, 2010	14.53	14.53	14.05	14.16	257,470	-0.37(-2.56%)
May 21, 2010	13.98	14.73	13.97	14.53	464,369	+0.36(+2.53%)
May 20, 2010	14.32	14.70	14.15	14.17	468,617	-1.07(-7.02%)
May 19, 2010	15.48	15.92	15.11	15.24	299,320	-0.33(-2.14%)
May 18, 2010	16.19	16.21	15.46	15.58	263,274	-0.47(-2.92%)
May 17, 2010	15.96	16.15	15.60	16.05	242,278	+0.15(+0.93%)
May 14, 2010	15.90	16.11	15.60	15.90	340,333	-0.34(-2.09%)
May 13, 2010	16.19	16.60	16.09	16.24	234,237	-0.06(-0.39%)
May 12, 2010	15.88	16.33	15.70	16.30	237,789	+0.51(+3.25%)
May 11, 2010	15.97	16.24	15.76	15.79	346,191	+0.32(+2.07%)
May 10, 2010	15.11	15.53	15.03	15.47	306,553	+1.15(+8.06%)
May 07, 2010	14.65	14.89	14.23	14.32	498,499	-0.42(-2.87%)
May 06, 2010	15.31	15.65	14.09	14.74	619,222	-0.62(-4.05%)
May 05, 2010	15.10	15.44	15.07	15.36	517,203	+0.32(+2.13%)
May 04, 2010	15.84	15.84	14.96	15.04	510,195	-0.87(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.