Indicators

Community Financial System Inc (NY: CBU )

43.39 +0.24 (+0.56%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.10	16.14	15.96	16.04	321,871	-0.02(-0.12%)
May 23, 2011	16.00	16.19	16.00	16.06	219,738	-0.17(-1.07%)
May 20, 2011	16.31	16.46	16.22	16.24	249,503	-0.18(-1.10%)
May 19, 2011	16.44	16.48	16.30	16.42	242,830	+0.07(+0.41%)
May 18, 2011	16.30	16.36	16.15	16.35	160,388	+0.07(+0.41%)
May 17, 2011	16.06	16.34	16.06	16.28	201,424	+0.14(+0.87%)
May 16, 2011	16.05	16.20	16.01	16.14	213,181	+0.01(+0.08%)
May 13, 2011	16.46	16.56	16.08	16.13	189,068	-0.35(-2.10%)
May 12, 2011	16.14	16.54	16.08	16.48	248,983	+0.25(+1.56%)
May 11, 2011	16.36	16.40	16.18	16.22	185,058	-0.19(-1.18%)
May 10, 2011	16.13	16.43	16.13	16.42	173,141	+0.35(+2.16%)
May 09, 2011	15.88	16.11	15.80	16.07	206,298	+0.14(+0.88%)
May 06, 2011	16.23	16.32	15.92	15.93	217,824	-0.19(-1.16%)
May 05, 2011	16.06	16.38	16.03	16.12	240,406	-0.02(-0.12%)
May 04, 2011	16.28	16.30	16.04	16.14	205,587	-0.16(-0.98%)
May 03, 2011	16.22	16.39	16.14	16.30	219,916	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.