Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.06 +1.13 (+3.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.798 9.098 8.792 9.086 1,020,575 +0.32(+3.62%)
May 29, 2003 8.872 8.872 8.745 8.769 1,201,377 -0.09(-1.00%)
May 28, 2003 9.072 9.072 8.751 8.857 672,227 -0.21(-2.37%)
May 27, 2003 8.848 9.089 8.821 9.072 733,060 +0.22(+2.49%)
May 23, 2003 8.916 8.919 8.777 8.851 910,463 -0.02(-0.20%)
May 22, 2003 8.930 9.004 8.854 8.869 780,300 -0.06(-0.69%)
May 21, 2003 8.563 8.974 8.513 8.930 1,608,859 +0.37(+4.30%)
May 20, 2003 8.683 8.710 8.474 8.563 1,013,098 -0.12(-1.36%)
May 19, 2003 8.783 8.842 8.663 8.680 838,075 -0.16(-1.80%)
May 16, 2003 8.798 8.869 8.689 8.839 748,354 +0.06(+0.67%)
May 15, 2003 8.783 8.798 8.677 8.780 517,254 +0.03(+0.34%)
May 14, 2003 8.666 8.751 8.545 8.751 752,092 +0.10(+1.19%)
May 13, 2003 8.460 8.677 8.415 8.648 1,057,279 +0.19(+2.19%)
May 12, 2003 8.415 8.577 8.386 8.463 825,160 +0.05(+0.56%)
May 09, 2003 8.254 8.415 8.159 8.415 1,152,778 +0.19(+2.36%)
May 08, 2003 8.101 8.298 8.033 8.221 843,852 +0.13(+1.64%)
May 07, 2003 7.709 8.124 7.559 8.089 1,550,065 +0.38(+4.92%)
May 06, 2003 7.686 7.768 7.686 7.709 785,058 -0.05(-0.64%)
May 05, 2003 7.812 7.886 7.695 7.759 704,173 -0.02(-0.30%)
May 02, 2003 7.580 7.842 7.580 7.783 955,663 +0.21(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.