Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 22.55 22.62 22.46 22.51 11,148,000 -0.26(-1.14%)
May 27, 2005 22.80 22.94 22.70 22.77 5,571,500 -0.23(-1.00%)
May 26, 2005 22.82 23.25 22.77 23.00 12,192,000 +0.18(+0.79%)
May 25, 2005 22.51 22.83 22.47 22.82 8,711,100 +0.10(+0.44%)
May 24, 2005 22.42 22.73 22.35 22.72 7,181,800 +0.17(+0.75%)
May 23, 2005 22.41 22.73 22.41 22.55 10,640,800 +0.05(+0.22%)
May 20, 2005 22.50 22.75 22.44 22.50 10,414,700 -0.01(-0.04%)
May 19, 2005 22.35 22.55 22.23 22.51 12,783,100 -0.04(-0.18%)
May 18, 2005 22.09 22.81 21.85 22.55 34,237,400 +1.00(+4.64%)
May 17, 2005 20.78 21.55 20.75 21.55 16,062,400 +0.54(+2.57%)
May 16, 2005 20.56 21.05 20.43 21.01 9,481,400 +0.39(+1.89%)
May 13, 2005 20.26 20.75 20.12 20.62 12,856,600 +0.47(+2.33%)
May 12, 2005 20.45 20.54 20.15 20.15 9,567,200 -0.41(-1.99%)
May 11, 2005 20.48 20.56 20.23 20.56 8,637,900 +0.11(+0.54%)
May 10, 2005 20.50 20.59 20.30 20.45 9,226,400 -0.29(-1.40%)
May 09, 2005 20.45 20.80 20.43 20.74 9,060,700 -0.24(-1.14%)
May 06, 2005 20.95 21.09 20.82 20.98 6,523,100 +0.05(+0.24%)
May 05, 2005 20.98 21.07 20.69 20.93 6,797,600 -0.10(-0.48%)
May 04, 2005 21.00 21.15 20.77 21.03 8,677,300 +0.03(+0.14%)
May 03, 2005 20.97 21.27 20.81 21.00 9,014,600 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.