Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	216.06	217.05	211.42	212.72	2,667,866	-4.54(-2.09%)
May 30, 2023	218.74	219.64	215.81	217.26	1,029,322	-1.62(-0.74%)
May 26, 2023	216.39	219.18	216.17	218.88	919,605	+3.09(+1.43%)
May 25, 2023	216.72	217.99	214.60	215.79	951,648	-0.09(-0.04%)
May 24, 2023	217.19	217.49	215.10	215.88	1,116,950	-1.05(-0.48%)
May 23, 2023	219.01	220.46	216.93	216.93	1,121,610	-4.15(-1.88%)
May 22, 2023	221.43	222.46	217.44	221.08	1,084,375	-0.69(-0.31%)
May 19, 2023	223.19	223.68	219.94	221.77	2,028,866	+0.37(+0.17%)
May 18, 2023	222.31	224.79	217.50	221.40	1,526,626	-1.64(-0.74%)
May 17, 2023	221.32	223.42	220.24	223.05	963,452	+3.26(+1.48%)
May 16, 2023	221.97	221.97	219.30	219.79	900,219	-3.18(-1.43%)
May 15, 2023	223.00	224.23	221.54	222.97	823,376	+0.73(+0.33%)
May 12, 2023	223.04	223.65	219.63	222.24	882,330	+0.60(+0.27%)
May 11, 2023	220.84	221.75	219.37	221.64	931,177	-0.83(-0.37%)
May 10, 2023	223.54	224.26	218.87	222.46	1,197,252	+0.49(+0.22%)
May 09, 2023	220.95	222.67	220.09	221.98	753,196	-0.37(-0.17%)
May 08, 2023	224.59	226.34	221.53	222.35	844,956	-1.63(-0.73%)
May 05, 2023	223.27	224.87	221.48	223.98	1,110,060	+3.03(+1.37%)
May 04, 2023	226.19	226.19	220.81	220.95	1,372,549	-4.87(-2.16%)
May 03, 2023	227.47	229.50	224.69	225.82	1,780,259	-2.13(-0.93%)
May 02, 2023	230.48	231.90	223.45	227.95	2,514,569	-11.11(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Illinois Tool Works (NY: ITW )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Illinois Tool Works (NY: ITW )

Historical Prices

Sections

Services