Indicators

International Paper (NY: IP )

43.07 +1.43 (+3.43%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.45	27.56	26.59	26.86	7,809,368	-0.82(-2.96%)
May 28, 2020	28.41	28.51	27.26	27.68	3,402,469	-0.59(-2.09%)
May 27, 2020	27.81	28.45	27.61	28.27	3,349,745	+1.19(+4.40%)
May 26, 2020	26.02	27.20	25.80	27.08	3,800,919	+1.74(+6.86%)
May 22, 2020	25.55	25.62	24.98	25.34	3,841,277	-0.23(-0.88%)
May 21, 2020	25.52	26.13	25.47	25.57	2,328,920	-0.05(-0.21%)
May 20, 2020	25.16	25.93	25.13	25.62	2,974,004	+0.77(+3.09%)
May 19, 2020	25.22	25.46	24.61	24.86	2,274,106	-0.61(-2.41%)
May 18, 2020	25.07	25.79	25.02	25.47	5,159,576	+1.36(+5.64%)
May 15, 2020	24.08	24.23	23.63	24.11	3,512,875	-0.40(-1.65%)
May 14, 2020	23.67	24.54	23.11	24.51	4,052,317	+0.56(+2.33%)
May 13, 2020	24.82	24.85	23.57	23.95	3,331,524	-0.99(-3.95%)
May 12, 2020	25.77	26.04	24.90	24.94	2,683,244	-0.74(-2.87%)
May 11, 2020	26.18	26.25	25.57	25.68	2,720,702	-0.99(-3.73%)
May 08, 2020	25.76	26.70	25.69	26.67	2,487,229	+1.36(+5.37%)
May 07, 2020	25.32	25.96	25.15	25.31	4,044,125	+0.33(+1.34%)
May 06, 2020	25.84	26.12	24.96	24.98	3,925,106	-0.72(-2.81%)
May 05, 2020	26.34	26.40	25.60	25.70	4,781,615	-0.21(-0.81%)
May 04, 2020	26.01	26.18	25.50	25.91	3,209,167	-0.42(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.