Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 69.80 69.80 67.90 68.00 68,056 -0.10(-0.15%)
May 29, 2008 69.20 70.10 66.50 68.10 141,449 -2.00(-2.85%)
May 28, 2008 70.80 72.40 69.60 70.10 72,248 +0.00(+0.00%)
May 27, 2008 67.20 71.00 67.10 70.10 173,117 +3.20(+4.78%)
May 26, 2008 68.50 71.10 66.90 66.90 0 +0.00(+0.00%)
May 23, 2008 68.50 71.10 66.90 66.90 36,567 -2.20(-3.18%)
May 22, 2008 67.80 72.70 67.80 69.10 40,786 +1.00(+1.47%)
May 21, 2008 71.90 73.20 67.50 68.10 68,818 -4.10(-5.68%)
May 20, 2008 76.80 79.40 70.20 72.20 37,049 +0.40(+0.56%)
May 19, 2008 71.00 73.90 68.30 71.80 55,828 +0.70(+0.98%)
May 16, 2008 72.20 74.40 70.70 71.10 33,305 -1.50(-2.07%)
May 15, 2008 74.10 76.50 71.80 72.60 33,952 -1.50(-2.02%)
May 14, 2008 78.40 78.40 73.80 74.10 44,730 -3.00(-3.89%)
May 13, 2008 78.60 78.60 76.00 77.10 30,066 -0.20(-0.26%)
May 12, 2008 75.70 77.40 75.60 77.30 39,781 +1.70(+2.25%)
May 09, 2008 74.80 77.20 74.80 75.60 16,622 -0.60(-0.79%)
May 08, 2008 76.10 76.70 74.40 76.20 38,632 +0.50(+0.66%)
May 07, 2008 79.30 80.90 74.80 75.70 74,887 -2.60(-3.32%)
May 06, 2008 76.60 78.60 76.20 78.30 32,063 +0.70(+0.90%)
May 05, 2008 78.10 79.40 76.00 77.60 101,763 -1.40(-1.77%)
May 02, 2008 80.80 81.00 77.10 79.00 59,382 -0.10(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.