Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

3.720 -0.130 (-3.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.215 3.215 3.032 3.036 12,519,230 -0.18(-5.56%)
May 29, 2008 3.067 3.263 3.045 3.215 13,317,492 +0.14(+4.54%)
May 28, 2008 3.250 3.276 2.975 3.075 26,131,590 -0.07(-2.35%)
May 27, 2008 3.219 3.324 3.080 3.150 20,719,570 -0.07(-2.04%)
May 26, 2008 3.581 3.581 3.206 3.215 0 +0.00(+0.00%)
May 23, 2008 3.581 3.581 3.206 3.215 24,801,990 -0.29(-8.33%)
May 22, 2008 3.616 3.642 3.359 3.507 21,685,218 -0.03(-0.99%)
May 21, 2008 3.991 4.009 3.516 3.542 21,425,504 -0.42(-10.67%)
May 20, 2008 4.114 4.114 3.948 3.965 11,850,805 -0.19(-4.62%)
May 19, 2008 4.175 4.271 4.035 4.157 10,490,743 +0.00(+0.00%)
May 16, 2008 4.218 4.292 4.127 4.157 10,597,533 -0.07(-1.55%)
May 15, 2008 4.170 4.223 3.943 4.223 16,305,881 +0.17(+4.09%)
May 14, 2008 4.114 4.223 3.878 4.057 23,208,504 -0.01(-0.21%)
May 13, 2008 4.354 4.400 3.887 4.066 29,513,542 -0.23(-5.38%)
May 12, 2008 4.079 4.598 4.031 4.297 33,767,712 +0.18(+4.45%)
May 09, 2008 4.284 4.489 4.031 4.114 22,945,374 -0.41(-8.98%)
May 08, 2008 4.742 4.746 4.423 4.519 11,196,676 -0.13(-2.72%)
May 07, 2008 5.104 5.121 4.607 4.646 10,100,048 -0.32(-6.50%)
May 06, 2008 4.724 5.051 4.602 4.969 9,326,391 +0.15(+3.08%)
May 05, 2008 4.894 5.073 4.724 4.820 9,167,644 -0.16(-3.24%)
May 02, 2008 5.274 5.387 4.846 4.982 11,697,152 -0.14(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.